일자	종가	등락	등락률(%)	거래량
08/19	14,765	295	-1.96%	10,116
08/16	15,060	410	2.80%	1,263
08/14	14,650	295	2.06%	3,337
08/13	14,355	180	1.27%	781
08/12	14,175	170	1.21%	492
08/09	14,005	225	1.63%	8,712
08/08	13,780	250	-1.78%	1,113
08/07	14,030	100	0.72%	5,855
08/06	13,930	710	5.37%	6,336
08/05	13,220	1115	-7.78%	33,011