일자	종가	등락	등락률(%)	거래량
08/05	14,960	1990	-11.74%	572,947
08/02	16,950	1810	-9.65%	783,870
08/01	18,760	1230	-6.15%	946,897
07/31	19,990	1760	-8.09%	536,106
07/30	21,750	300	-1.36%	179,282
07/29	22,050	200	0.92%	260,798
07/26	21,850	900	-3.96%	240,957
07/25	22,750	1350	-5.60%	343,337
07/24	24,100	400	-1.63%	277,153
07/23	24,500	1500	6.52%	554,235