일자	종가	등락	등락률(%)	거래량
08/02	702	7	-0.99%	795
08/01	709	99	-12.25%	11,272
07/31	808	109	15.59%	1
07/30	699	120	-14.65%	1,954
07/29	819	119	17.00%	1
07/26	700	0	0.00%	3,507
07/25	700	7	1.01%	2,366
07/24	693	7	-1.00%	11,875
07/23	700	1	-0.14%	8,793
07/22	701	8	-1.13%	3,721