일자	종가	등락	등락률(%)	거래량
07/19	16,095	475	-2.87%	15,608
07/18	16,570	1035	6.66%	16,303
07/17	15,535	335	-2.11%	32,664
07/16	15,870	240	-1.49%	9,658
07/15	16,110	325	-1.98%	47,585
07/12	16,435	105	0.64%	14,257
07/11	16,330	595	3.78%	17,877
07/10	15,735	530	-3.26%	14,871
07/09	16,265	150	-0.91%	3,683
07/08	16,415	345	-2.06%	18,414