일자	종가	등락	등락률(%)	거래량
08/19	11,385	25	-0.22%	56
08/16	11,410	240	2.15%	3
08/14	11,170	40	-0.36%	0
08/13	11,210	90	0.81%	4
08/12	11,120	50	0.45%	0
08/09	11,070	55	0.50%	0
08/08	11,015	175	-1.56%	11
08/07	11,190	55	0.49%	3
08/06	11,135	170	-1.50%	0
08/05	11,305	25	-0.22%	3