일자	종가	등락	등락률(%)	거래량
08/19	4,380	375	-7.89%	10,536
08/16	4,755	145	3.15%	20,468
08/14	4,610	85	-1.81%	14,152
08/13	4,695	220	-4.48%	44,072
08/12	4,915	295	6.39%	95,735
08/09	4,620	265	6.08%	78,750
08/08	4,355	180	4.31%	82,374
08/07	4,175	275	7.05%	56,906
08/06	3,900	235	6.41%	23,779
08/05	3,665	255	-6.51%	25,552