일자	종가	등락	등락률(%)	거래량
08/01	73,500	400	-0.54%	1,484
07/31	73,900	2600	-3.40%	6,051
07/30	76,500	300	0.39%	3,195
07/29	76,200	600	0.79%	2,345
07/26	75,600	600	0.80%	2,299
07/25	75,000	300	-0.40%	6,615
07/24	75,300	500	0.67%	2,155
07/23	74,800	100	-0.13%	3,896
07/22	74,900	700	0.94%	3,363
07/19	74,200	1400	-1.85%	3,999