일자	종가	등락	등락률(%)	거래량
08/01	4,995	35	-0.70%	4,741
07/31	5,030	50	-0.98%	9,439
07/30	5,080	0	0.00%	3,692
07/29	5,080	20	-0.39%	6,376
07/26	5,100	20	0.39%	7,021
07/25	5,080	40	-0.78%	7,448
07/24	5,120	30	-0.58%	17,400
07/23	5,150	80	1.58%	19,326
07/22	5,070	50	-0.98%	1,677
07/19	5,120	0	0.00%	2,864