일자	종가	등락	등락률(%)	거래량
08/01	5,070	30	-0.59%	30,793
07/31	5,100	100	2.00%	75,174
07/30	5,000	50	-0.99%	48,250
07/29	5,050	20	0.40%	40,901
07/26	5,030	10	0.20%	52,659
07/25	5,020	30	-0.59%	89,987
07/24	5,050	30	-0.59%	69,090
07/23	5,080	80	1.60%	86,790
07/22	5,000	160	-3.10%	163,492
07/19	5,160	70	1.38%	115,821