일자	종가	등락	등락률(%)	거래량
07/23	28,600	550	-1.89%	378,513
07/22	29,150	0	0.00%	334,307
07/19	29,150	150	-0.51%	275,703
07/18	29,300	50	0.17%	242,059
07/17	29,250	50	0.17%	291,968
07/16	29,200	150	0.52%	333,345
07/15	29,050	100	-0.34%	384,521
07/12	29,150	50	0.17%	326,883
07/11	29,100	250	0.87%	408,448
07/10	28,850	100	-0.35%	247,378