일자	종가	등락	등락률(%)	거래량
07/22	515	2	-0.39%	91,617
07/19	517	0	0.00%	144,452
07/18	517	1	-0.19%	102,773
07/17	518	7	-1.33%	54,345
07/16	525	1	-0.19%	165,899
07/15	526	3	0.57%	98,079
07/12	523	3	0.58%	87,555
07/11	520	5	0.97%	182,001
07/10	515	3	-0.58%	102,251
07/09	518	4	0.78%	150,269