일자	종가	등락	등락률(%)	거래량
07/23	32,250	500	1.57%	206,319
07/22	31,750	1150	3.76%	243,834
07/19	30,600	1250	-3.92%	232,757
07/18	31,850	950	3.07%	472,392
07/17	30,900	1050	3.52%	331,189
07/16	29,850	150	0.51%	147,819
07/15	29,700	550	-1.82%	129,624
07/12	30,250	300	-0.98%	136,825
07/11	30,550	100	0.33%	294,585
07/10	30,450	200	-0.65%	145,797