일자	종가	등락	등락률(%)	거래량
07/22	634,000	2000	-0.31%	97,232
07/19	636,000	6000	0.95%	77,667
07/18	630,000	19000	3.11%	115,465
07/17	611,000	9000	-1.45%	125,350
07/16	620,000	16000	-2.52%	110,315
07/15	636,000	43000	7.25%	230,049
07/12	593,000	37000	-5.87%	157,260
07/11	630,000	11000	1.78%	264,571
07/10	619,000	5000	0.81%	85,101
07/09	614,000	11000	1.82%	131,359