일자	종가	등락	등락률(%)	거래량
07/22	2,280	15	-0.65%	957,624
07/19	2,295	5	0.22%	560,200
07/18	2,290	0	0.00%	761,839
07/17	2,290	5	-0.22%	230,215
07/16	2,295	10	0.44%	1,316,195
07/15	2,285	0	0.00%	475,312
07/12	2,285	0	0.00%	242,272
07/11	2,285	5	-0.22%	315,317
07/10	2,290	5	0.22%	288,328
07/09	2,285	0	0.00%	743,911