일자	종가	등락	등락률(%)	거래량
07/22	26,650	850	-3.09%	33,374
07/19	27,500	400	1.48%	63,167
07/18	27,100	800	-2.87%	73,600
07/17	27,900	800	-2.79%	47,232
07/16	28,700	100	0.35%	28,934
07/15	28,600	100	0.35%	38,470
07/12	28,500	250	-0.87%	42,177
07/11	28,750	150	0.52%	35,356
07/10	28,600	350	-1.21%	20,984
07/09	28,950	150	0.52%	13,417