일자	종가	등락	등락률(%)	거래량
07/22	19,650	310	-1.55%	16,185
07/19	19,960	290	-1.43%	12,942
07/18	20,250	100	-0.49%	5,925
07/17	20,350	100	-0.49%	7,289
07/16	20,450	50	-0.24%	3,683
07/15	20,500	50	-0.24%	4,248
07/12	20,550	150	-0.72%	2,195
07/11	20,700	0	0.00%	4,339
07/10	20,700	100	0.49%	13,900
07/09	20,600	0	0.00%	6,097