일자	종가	등락	등락률(%)	거래량
07/23	189,700	3100	1.66%	453,067
07/22	186,600	12500	7.18%	681,477
07/19	174,100	3000	-1.69%	445,500
07/18	177,100	2100	-1.17%	395,611
07/17	179,200	900	0.50%	549,689
07/16	178,300	9500	5.63%	547,345
07/15	168,800	3100	1.87%	294,308
07/12	165,700	1400	-0.84%	233,690
07/11	167,100	3000	1.83%	246,347
07/10	164,100	4400	2.76%	396,647