일자	종가	등락	등락률(%)	거래량
07/22	1,483	57	4.00%	351,726
07/19	1,426	15	-1.04%	240,123
07/18	1,441	6	-0.41%	185,585
07/17	1,447	3	0.21%	207,332
07/16	1,444	7	0.49%	566,832
07/15	1,437	94	7.00%	1,663,281
07/12	1,343	24	1.82%	285,315
07/11	1,319	8	0.61%	170,194
07/10	1,311	31	2.42%	571,367
07/09	1,280	21	1.67%	67,880