일자	종가	등락	등락률(%)	거래량
08/02	4,065	45	-1.09%	7,174
08/01	4,110	25	0.61%	2,792
07/31	4,085	5	-0.12%	4,163
07/30	4,090	5	-0.12%	2,297
07/29	4,095	15	0.37%	3,469
07/26	4,080	10	0.25%	6,564
07/25	4,070	100	-2.40%	24,298
07/24	4,170	5	0.12%	5,870
07/23	4,165	25	0.60%	9,298
07/22	4,140	55	-1.31%	16,801