일자	종가	등락	등락률(%)	거래량
07/23	6,960	50	-0.71%	204,422
07/22	7,010	90	-1.27%	278,263
07/19	7,100	660	-8.51%	370,106
07/18	7,760	120	-1.52%	2,481,677
07/17	7,880	130	1.68%	1,208,882
07/16	7,750	1160	-13.02%	934,787
07/15	8,910	440	-4.71%	950,731
07/12	9,350	630	7.22%	5,639,142
07/11	8,720	230	-2.57%	1,016,950
07/10	8,950	470	5.54%	13,522,662