일자	종가	등락	등락률(%)	거래량
07/22	19,810	290	-1.44%	260,632
07/19	20,100	650	-3.13%	240,229
07/18	20,750	400	1.97%	357,755
07/17	20,350	400	-1.93%	282,602
07/16	20,750	150	-0.72%	413,234
07/15	20,900	50	-0.24%	295,801
07/12	20,950	950	-4.34%	874,484
07/11	21,900	50	-0.23%	381,168
07/10	21,950	250	1.15%	183,846
07/09	21,700	100	-0.46%	243,440