일자	종가	등락	등락률(%)	거래량
07/22	3,275	75	-2.24%	136,090
07/19	3,350	10	0.30%	88,565
07/18	3,340	15	-0.45%	178,485
07/17	3,355	0	0.00%	73,485
07/16	3,355	30	-0.89%	132,898
07/15	3,385	20	-0.59%	56,641
07/12	3,405	5	-0.15%	61,876
07/11	3,410	30	0.89%	36,368
07/10	3,380	30	-0.88%	109,954
07/09	3,410	40	-1.16%	75,379