일자	종가	등락	등락률(%)	거래량
07/22	58,000	6000	-9.38%	399,832
07/19	64,000	2900	4.75%	425,612
07/18	61,100	200	-0.33%	523,043
07/17	61,300	5900	-8.78%	427,510
07/16	67,200	4100	6.50%	410,415
07/15	63,100	100	0.16%	164,928
07/12	63,000	4400	-6.53%	300,710
07/11	67,400	800	1.20%	360,033
07/10	66,600	200	0.30%	413,626
07/09	66,400	4400	7.10%	700,655