일자	종가	등락	등락률(%)	거래량
07/23	2,910	10	-0.34%	20,270
07/22	2,920	0	0.00%	43,684
07/19	2,920	5	-0.17%	37,533
07/18	2,925	45	-1.52%	92,469
07/17	2,970	5	0.17%	42,651
07/16	2,965	25	-0.84%	63,552
07/15	2,990	25	-0.83%	57,945
07/12	3,015	40	-1.31%	56,071
07/11	3,055	5	-0.16%	44,153
07/10	3,060	55	1.83%	102,478