일자	종가	등락	등락률(%)	거래량
07/22	3,725	0	0.00%	405,288
07/19	3,725	30	-0.80%	247,897
07/18	3,755	5	-0.13%	487,343
07/17	3,760	35	-0.92%	563,504
07/16	3,795	65	-1.68%	714,928
07/15	3,860	90	-2.28%	959,419
07/12	3,950	10	-0.25%	1,055,643
07/11	3,960	185	-4.46%	1,182,176
07/10	4,145	5	-0.12%	1,046,451
07/09	4,150	235	6.00%	2,795,285