일자	종가	등락	등락률(%)	거래량
07/22	135,000	2400	-1.75%	39,782
07/19	137,400	1500	-1.08%	48,819
07/18	138,900	2000	-1.42%	57,999
07/17	140,900	2200	-1.54%	51,539
07/16	143,100	500	-0.35%	47,809
07/15	143,600	2500	1.77%	58,878
07/12	141,100	3500	-2.42%	65,933
07/11	144,600	6100	4.40%	143,084
07/10	138,500	0	0.00%	56,240
07/09	138,500	1900	1.39%	63,325