일자	종가	등락	등락률(%)	거래량
08/01	8,210	70	0.86%	120,839
07/31	8,140	170	2.13%	140,287
07/30	7,970	180	-2.21%	127,769
07/29	8,150	130	1.62%	88,942
07/26	8,020	50	0.63%	144,198
07/25	7,970	210	-2.57%	334,894
07/24	8,180	30	-0.37%	173,442
07/23	8,210	10	0.12%	221,007
07/22	8,200	190	-2.26%	422,289
07/19	8,390	250	-2.89%	290,934