일자	종가	등락	등락률(%)	거래량
07/22	6,300	130	-2.02%	239,079
07/19	6,430	30	0.47%	112,530
07/18	6,400	110	-1.69%	150,330
07/17	6,510	90	-1.36%	193,653
07/16	6,600	80	-1.20%	166,905
07/15	6,680	40	-0.60%	113,808
07/12	6,720	80	-1.18%	134,373
07/11	6,800	100	-1.45%	305,492
07/10	6,900	10	0.15%	96,933
07/09	6,890	30	0.44%	257,413