일자	종가	등락	등락률(%)	거래량
07/22	4,610	160	-3.35%	140,061
07/19	4,770	20	-0.42%	128,513
07/18	4,790	5	0.10%	200,138
07/17	4,785	190	-3.82%	627,834
07/16	4,975	105	-2.07%	194,218
07/15	5,080	340	-6.27%	184,580
07/12	5,420	425	8.51%	370,226
07/11	4,995	85	-1.67%	349,628
07/10	5,080	20	-0.39%	358,877
07/09	5,100	60	-1.16%	318,034