일자	종가	등락	등락률(%)	거래량
07/22	2,210	30	-1.34%	45,487
07/19	2,240	60	2.75%	35,049
07/18	2,180	40	-1.80%	43,138
07/17	2,220	80	-3.48%	31,853
07/16	2,300	40	-1.71%	44,033
07/15	2,340	70	3.08%	119,715
07/12	2,270	50	-2.16%	54,750
07/11	2,320	95	-3.93%	58,658
07/10	2,415	45	1.90%	222,463
07/09	2,370	55	2.38%	65,661