일자	종가	등락	등락률(%)	거래량
07/22	117,400	2500	-2.09%	35,889
07/19	119,900	1500	-1.24%	36,882
07/18	121,400	100	0.08%	58,043
07/17	121,300	8200	-6.33%	76,436
07/16	129,500	1500	-1.15%	38,999
07/15	131,000	700	-0.53%	24,579
07/12	131,700	2800	-2.08%	27,954
07/11	134,500	2300	-1.68%	32,538
07/10	136,800	200	0.15%	30,830
07/09	136,600	2400	1.79%	55,637