일자	종가	등락	등락률(%)	거래량
07/22	393	2	-0.51%	93,254
07/19	395	4	-1.00%	149,020
07/18	399	3	0.76%	130,396
07/17	396	3	-0.75%	216,630
07/16	399	6	-1.48%	109,339
07/15	405	2	-0.49%	26,211
07/12	407	1	-0.25%	237,796
07/11	408	2	-0.49%	68,956
07/10	410	4	0.99%	164,475
07/09	406	1	0.25%	48,322