일자	종가	등락	등락률(%)	거래량
07/22	58,400	3100	5.61%	792,698
07/19	55,300	200	0.36%	321,445
07/18	55,100	2200	-3.84%	438,733
07/17	57,300	2000	-3.37%	338,177
07/16	59,300	1100	-1.82%	257,347
07/15	60,400	500	-0.82%	213,885
07/12	60,900	1400	-2.25%	368,500
07/11	62,300	4900	-7.29%	695,844
07/10	67,200	100	0.15%	296,431
07/09	67,100	100	0.15%	406,431