일자	종가	등락	등락률(%)	거래량
07/22	5,800	200	-3.33%	9,318
07/19	6,000	20	-0.33%	5,684
07/18	6,020	80	-1.31%	8,625
07/17	6,100	50	-0.81%	3,375
07/16	6,150	90	-1.44%	6,371
07/15	6,240	50	0.81%	9,678
07/12	6,190	60	0.98%	9,248
07/11	6,130	230	3.90%	57,350
07/10	5,900	20	-0.34%	5,963
07/09	5,920	10	-0.17%	5,346