일자	종가	등락	등락률(%)	거래량
08/01	4,070	5	-0.12%	5,117
07/31	4,075	25	0.62%	5,480
07/30	4,050	30	-0.74%	3,242
07/29	4,080	75	-1.81%	6,820
07/26	4,155	190	4.79%	8,736
07/25	3,965	95	-2.34%	27,125
07/24	4,060	5	-0.12%	10,081
07/23	4,065	5	0.12%	14,956
07/22	4,060	35	-0.85%	10,230
07/19	4,095	5	-0.12%	6,641