일자	종가	등락	등락률(%)	거래량
07/22	46,500	1250	-2.62%	14,486
07/19	47,750	2400	5.29%	29,919
07/18	45,350	900	-1.95%	9,221
07/17	46,250	200	-0.43%	12,382
07/16	46,450	650	-1.38%	12,099
07/15	47,100	650	-1.36%	6,948
07/12	47,750	200	-0.42%	17,361
07/11	47,950	800	-1.64%	12,929
07/10	48,750	500	-1.02%	9,582
07/09	49,250	600	1.23%	10,111