일자	종가	등락	등락률(%)	거래량
07/22	21,200	1730	8.89%	2,249,511
07/19	19,470	1230	-5.94%	1,085,187
07/18	20,700	800	-3.72%	1,374,837
07/17	21,500	2400	12.57%	8,393,898
07/16	19,100	1620	9.27%	4,877,411
07/15	17,480	1350	-7.17%	1,657,958
07/12	18,830	450	2.45%	403,141
07/11	18,380	400	2.22%	191,251
07/10	17,980	650	3.75%	438,142
07/09	17,330	450	-2.53%	193,926