일자	종가	등락	등락률(%)	거래량
07/22	1,002	5	0.50%	41,379
07/19	997	9	0.91%	11,693
07/18	988	13	-1.30%	24,184
07/17	1,001	15	-1.48%	22,863
07/16	1,016	19	-1.84%	48,900
07/15	1,035	2	0.19%	9,841
07/12	1,033	16	1.57%	19,070
07/11	1,017	18	-1.74%	34,781
07/10	1,035	3	0.29%	13,094
07/09	1,032	22	2.18%	16,967