일자	종가	등락	등락률(%)	거래량
07/22	119,100	0	0.00%	82,363
07/19	119,100	1300	-1.08%	219,482
07/18	120,400	400	-0.33%	155,487
07/17	120,800	4800	-3.82%	361,171
07/16	125,600	2000	-1.57%	200,249
07/15	127,600	2700	2.16%	171,701
07/12	124,900	1400	-1.11%	405,079
07/11	252,500	6500	2.64%	396,880
07/10	246,000	2000	0.82%	211,401
07/09	244,000	1500	-0.61%	192,171