일자	종가	등락	등락률(%)	거래량
07/22	24,300	1100	-4.33%	249,333
07/19	25,400	150	-0.59%	105,190
07/18	25,550	550	-2.11%	289,547
07/17	26,100	1400	-5.09%	219,325
07/16	27,500	200	-0.72%	139,544
07/15	27,700	1500	5.73%	265,267
07/12	26,200	400	-1.50%	123,507
07/11	26,600	250	-0.93%	153,142
07/10	26,850	500	-1.83%	203,493
07/09	27,350	800	3.01%	428,508