일자	종가	등락	등락률(%)	거래량
08/01	9,310	290	3.22%	75,379
07/31	9,020	40	-0.44%	44,838
07/30	9,060	530	6.21%	70,745
07/29	8,530	520	6.49%	51,739
07/26	8,010	280	-3.38%	65,807
07/25	8,290	110	-1.31%	68,803
07/24	8,400	140	1.69%	36,205
07/23	8,260	280	-3.28%	46,335
07/22	8,540	480	-5.32%	60,309
07/19	9,020	460	5.37%	49,943