일자	종가	등락	등락률(%)	거래량
07/22	20,400	200	-0.97%	48,599
07/19	20,600	100	0.49%	71,108
07/18	20,500	100	-0.49%	81,501
07/17	20,600	100	-0.48%	84,010
07/16	20,700	350	-1.66%	75,041
07/15	21,050	150	0.72%	83,691
07/12	20,900	700	3.47%	180,589
07/11	20,200	200	-0.98%	60,301
07/10	20,400	100	0.49%	119,573
07/09	20,300	50	0.25%	84,474