일자	종가	등락	등락률(%)	거래량
07/22	13,260	290	-2.14%	157,835
07/19	13,550	220	1.65%	141,658
07/18	13,330	290	-2.13%	203,941
07/17	13,620	30	0.22%	119,609
07/16	13,590	100	-0.73%	200,399
07/15	13,690	330	-2.35%	200,437
07/12	14,020	30	0.21%	123,982
07/11	13,990	20	0.14%	101,758
07/10	13,970	130	-0.92%	215,873
07/09	14,100	50	0.36%	149,881