일자	종가	등락	등락률(%)	거래량
07/23	47,200	600	-1.26%	222,718
07/22	47,800	2900	-5.72%	431,171
07/19	50,700	4450	9.62%	866,508
07/18	46,250	650	-1.39%	218,649
07/17	46,900	600	-1.26%	120,446
07/16	47,500	800	-1.66%	311,036
07/15	48,300	1200	-2.42%	291,873
07/12	49,500	350	0.71%	269,506
07/11	49,150	950	1.97%	236,813
07/10	48,200	600	-1.23%	158,275