일자	종가	등락	등락률(%)	거래량
07/22	6,150	150	-2.38%	175,045
07/19	6,300	0	0.00%	118,958
07/18	6,300	60	-0.94%	239,875
07/17	6,360	180	-2.75%	204,525
07/16	6,540	110	-1.65%	133,679
07/15	6,650	120	-1.77%	197,549
07/12	6,770	80	-1.17%	177,121
07/11	6,850	210	-2.97%	208,517
07/10	7,060	120	1.73%	186,808
07/09	6,940	30	0.43%	130,105