일자	종가	등락	등락률(%)	거래량
08/01	537	19	3.67%	168,458
07/31	518	3	0.58%	112,798
07/30	515	23	-4.28%	211,777
07/29	538	10	-1.82%	32,706
07/26	548	12	2.24%	81,424
07/25	536	16	-2.90%	175,433
07/24	552	15	-2.65%	44,677
07/23	567	14	2.53%	138,715
07/22	553	12	-2.12%	61,023
07/19	565	4	-0.70%	77,508