일자	종가	등락	등락률(%)	거래량
07/22	2,670	15	-0.56%	6,450
07/19	2,685	25	-0.92%	8,574
07/18	2,710	10	-0.37%	10,980
07/17	2,720	15	0.55%	4,570
07/16	2,705	20	0.74%	19,468
07/15	2,685	0	0.00%	13,649
07/12	2,685	0	0.00%	6,128
07/11	2,685	15	0.56%	8,082
07/10	2,670	15	-0.56%	11,962
07/09	2,685	5	-0.19%	11,742