일자	종가	등락	등락률(%)	거래량
07/22	34,250	2300	-6.29%	351,515
07/19	36,550	750	-2.01%	199,558
07/18	37,300	900	-2.36%	237,689
07/17	38,200	1950	-4.86%	276,856
07/16	40,150	100	-0.25%	121,530
07/15	40,250	400	1.00%	77,040
07/12	39,850	900	-2.21%	66,153
07/11	40,750	2100	5.43%	279,558
07/10	38,650	0	0.00%	79,471
07/09	38,650	650	-1.65%	117,332