일자	종가	등락	등락률(%)	거래량
08/01	5,870	70	1.21%	21,194
07/31	5,800	20	0.35%	33,051
07/30	5,780	180	-3.02%	50,605
07/29	5,960	70	-1.16%	26,756
07/26	6,030	0	0.00%	17,373
07/25	6,030	110	-1.79%	22,091
07/24	6,140	0	0.00%	32,002
07/23	6,140	140	-2.23%	53,392
07/22	6,280	220	-3.38%	57,611
07/19	6,500	60	-0.91%	51,841