일자	종가	등락	등락률(%)	거래량
07/22	10,990	160	-1.43%	91,672
07/19	11,150	210	-1.85%	128,137
07/18	11,360	120	1.07%	153,987
07/17	11,240	210	1.90%	95,488
07/16	11,030	90	-0.81%	113,402
07/15	11,120	30	-0.27%	105,333
07/12	11,150	70	-0.62%	85,864
07/11	11,220	60	-0.53%	139,956
07/10	11,280	20	-0.18%	74,157
07/09	11,300	20	-0.18%	135,532